Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,293.50
Günlük Değişim
60.00 2.69%
Aylık
10.80%
Yıllık
-4.91%
Q2 Tahmin
2,189.12

Fiyat Chg Gün Yıl Tarih
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Acerinox 10.73 -0.07 -0.65% 8.27% 2025-06-05
Adriatic Metals 255.00 9.00 3.66% 25.62% 2025-06-05
Alrosa 48.61 0.05 0.10% -34.00% 2025-06-05
Anglogold Ashanti 83,400.00 513.00 0.62% 85.36% 2025-06-05
Antofagasta 1,947.50 97.50 5.27% -12.04% 2025-06-05
Aperam 27.16 0.12 0.44% 4.70% 2025-06-05
African Rainbow Minerals 16,754.00 605.00 3.75% -24.43% 2025-06-05
BAE Systems 1,982.00 19.50 0.99% 42.18% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
BHP Group 37.98 0.03 0.08% -13.78% 2025-06-05
Boliden 309.70 3.00 0.98% -12.02% 2025-06-05
Peabody Energy 13.33 -0.07 -0.52% -44.76% 2025-06-05
Exxaro Resources 14,960.00 245.00 1.67% -14.66% 2025-06-05
Freeport-McMoran 42.03 1.11 2.70% -17.83% 2025-06-05
First Quantum Minerals 21.54 0.51 2.43% 24.73% 2025-06-05
Fortescue Metals 15.49 0.23 1.51% -35.62% 2025-06-05
Fresnillo 1,325.00 63.00 4.99% 123.44% 2025-06-05
Gold Fields 45,880.00 1,181.00 2.64% 54.27% 2025-06-05
Glencore 292.85 4.35 1.51% -38.63% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Impala Platinum 13,459.00 692.00 5.42% 49.08% 2025-06-05
Kumba Iron Ore 28,599.00 -96.00 -0.33% -40.52% 2025-06-05
ArcelorMittal 26.84 0.10 0.37% 13.97% 2025-06-05
Outokumpu 3.46 -0.01 -0.17% -6.41% 2025-06-05
Rio Tinto 110.01 0.33 0.30% -11.65% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
United Company RUSAL 3.86 0.01 0.26% 42.96% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
SSAB 60.70 -0.02 -0.03% 2.88% 2025-06-05
Sibanye Stillwater 2,959.00 294.00 11.03% 37.24% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Thyssenkrupp 8.68 0.01 0.12% 94.05% 2025-06-05
Ternium 28.57 0.23 0.81% -32.06% 2025-06-05
Vale 9.54 0.19 1.98% -16.43% 2025-06-05
voestalpine 23.44 0.34 1.47% -11.14% 2025-06-05

Fiyat Gün Yıl Tarih
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05