Anglo American - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
2,128.50
Günlük Değişim
-14.50 -0.68%
Aylık
5.14%
Yıllık
-20.50%
Q2 Tahmin
2,023.71


Fiyat Chg Gün Yıl Tarih
Anglo American 2,128.50 -14.50 -0.68% -20.50% 2025-05-16
ABB 47.58 -0.04 -0.08% 0.36% 2025-05-16
Acerinox 10.58 -0.11 -1.03% 0.76% 2025-05-16
Adriatic Metals 176.79 -9.01 -4.85% -26.95% 2025-05-16
Alrosa 48.07 -0.19 -0.39% -40.52% 2025-05-16
Anglogold Ashanti 73,000.00 1,620.00 2.27% 65.16% 2025-05-15
Antofagasta 1,844.50 -11.50 -0.62% -22.01% 2025-05-16
Aperam 26.36 -0.18 -0.68% -2.44% 2025-05-16
African Rainbow Minerals 15,322.00 -52.00 -0.34% -33.21% 2025-05-16
BAE Systems 1,754.50 -0.50 -0.03% 28.87% 2025-05-16
British American Tobacco 3,121.50 44.50 1.45% 26.12% 2025-05-16
BHP Group 39.72 0.53 1.35% -11.52% 2025-05-16
Boliden 315.80 1.90 0.61% -14.04% 2025-05-16
Peabody Energy 14.31 -0.37 -2.52% -36.57% 2025-05-15
Exxaro Resources 14,524.00 18.00 0.12% -21.39% 2025-05-16
Freeport-McMoran 38.47 -0.62 -1.59% -28.32% 2025-05-15
First Quantum Minerals 20.09 -0.10 -0.50% 11.18% 2025-05-15
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
Fresnillo 1,006.00 -10.00 -0.98% 63.58% 2025-05-16
Gold Fields 36,836.00 -245.00 -0.66% 26.41% 2025-05-16
Glencore 268.95 -1.65 -0.61% -45.89% 2025-05-16
HeidelbergCement 186.45 -0.40 -0.21% 90.26% 2025-05-16
Impala Platinum 11,214.00 87.00 0.78% 4.47% 2025-05-16
Kumba Iron Ore 31,750.00 -146.00 -0.46% -40.39% 2025-05-16
ArcelorMittal 27.36 -0.34 -1.23% 12.73% 2025-05-16
Outokumpu 3.39 0.01 0.24% -11.25% 2025-05-15
Rio Tinto 121.05 1.03 0.86% -8.40% 2025-05-16
Rio Tinto 4,689.00 -3.00 -0.06% -18.95% 2025-05-16
United Company RUSAL 4.17 -0.03 -0.71% 63.53% 2025-05-15
Safran 256.40 1.80 0.71% 22.97% 2025-05-16
Saint-Gobain 101.25 -0.60 -0.59% 24.42% 2025-05-16
SSAB 59.50 -0.28 -0.47% -6.45% 2025-05-16
Sibanye Stillwater 2,134.00 10.00 0.47% -17.09% 2025-05-16
Schneider Electric 219.65 -1.00 -0.45% -4.15% 2025-05-16
Thyssenkrupp 8.15 -0.11 -1.31% 64.15% 2025-05-16
Ternium 28.07 -0.20 -0.71% -34.84% 2025-05-15
Vale 9.81 0.02 0.20% -22.51% 2025-05-15
voestalpine 23.96 -0.44 -1.80% -7.49% 2025-05-15

Fiyat Gün Yıl Tarih
GB100 8675 40.80 0.47% 2.80% 2025-05-16
EU600 550 3.25 0.59% 5.21% 2025-05-16